| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.60 | +38.59 % | 0 | 5.59 | 7.95 | 5.59 |
| 24/07/2026 | 6.21 | -13.27 % | 0 | 7.12 | 7.12 | 6.20 |
| 27/07/2026 | 5.06 | -17.72 % | 0 | 5.34 | 5.52 | 4.71 |
| 28/07/2026 | 6.15 | +13.59 % | 0 | 5.27 | 6.77 | 5.17 |
| 29/07/2026 | 6.35 | +2.17 % | 0 | 5.59 | 6.60 | 5.50 |
