| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.62 | +12.99 % | 0 | 21.92 | 25.09 | 21.92 |
| 24/07/2026 | 22.85 | -5.07 % | 0 | 23.97 | 23.97 | 22.83 |
| 27/07/2026 | 21.30 | -6.07 % | 0 | 21.72 | 22.08 | 20.84 |
| 28/07/2026 | 22.90 | +5.14 % | 0 | 21.55 | 23.76 | 21.40 |
| 29/07/2026 | 23.08 | +0.87 % | 0 | 22.08 | 23.55 | 21.95 |
