| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.61 | +1.23 % | 0 | 30.69 | 30.78 | 28.97 |
| 09/06/2026 | 29.65 | -0.27 % | 0 | 28.86 | 29.69 | 27.84 |
| 10/06/2026 | 30.89 | +5.88 % | 0 | 29.75 | 31.03 | 28.98 |
| 11/06/2026 | 30.42 | -1.12 % | 0 | 30.52 | 31.21 | 29.42 |
| 12/06/2026 | 26.43 | -13.02 % | 0 | 27.85 | 28.46 | 25.90 |
