| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.31 | +32.28 % | 0 | 8.64 | 11.46 | 8.64 |
| 24/07/2026 | 9.41 | -10.94 % | 0 | 10.45 | 10.45 | 9.38 |
| 27/07/2026 | 8.07 | -13.32 % | 0 | 8.41 | 8.67 | 7.67 |
| 28/07/2026 | 9.40 | +10.79 % | 0 | 8.30 | 10.18 | 8.17 |
| 29/07/2026 | 9.62 | +1.85 % | 0 | 8.70 | 9.95 | 8.60 |
