| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.62 | +11.13 % | 0 | 25.89 | 29.06 | 25.89 |
| 24/07/2026 | 26.82 | -4.35 % | 0 | 27.94 | 27.94 | 26.81 |
| 27/07/2026 | 25.27 | -5.14 % | 0 | 25.69 | 26.06 | 24.81 |
| 28/07/2026 | 26.90 | +4.49 % | 0 | 25.53 | 27.75 | 25.38 |
| 29/07/2026 | 27.05 | +0.69 % | 0 | 26.06 | 27.53 | 25.93 |
