| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.60 | +9.65 % | 0 | 29.87 | 33.05 | 29.87 |
| 24/07/2026 | 30.80 | -3.81 % | 0 | 31.93 | 31.93 | 30.79 |
| 27/07/2026 | 29.25 | -4.51 % | 0 | 29.67 | 30.04 | 28.79 |
| 28/07/2026 | 30.85 | +3.8 % | 0 | 29.51 | 31.74 | 29.36 |
| 29/07/2026 | 31.03 | +0.58 % | 0 | 30.04 | 31.51 | 29.91 |
