| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 64.84 | -1.26 % | 0 | 65.27 | 65.68 | 64.59 |
| 08/09/2026 | 65.56 | +1.14 % | 0 | 66.00 | 67.29 | 65.56 |
| 09/09/2026 | 66.38 | +1.24 % | 0 | 65.63 | 67.06 | 65.47 |
| 10/09/2026 | 65.88 | -0.81 % | 0 | 65.38 | 66.45 | 65.02 |
| 11/09/2026 | 65.28 | -1.15 % | 0 | 65.26 | 65.88 | 64.93 |
