| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.26 | +4.7 % | 0 | 61.52 | 64.71 | 61.52 |
| 24/07/2026 | 62.46 | -1.89 % | 0 | 63.59 | 63.59 | 62.45 |
| 27/07/2026 | 60.92 | -2.15 % | 0 | 61.34 | 61.72 | 60.46 |
| 28/07/2026 | 62.50 | +1.83 % | 0 | 61.17 | 63.42 | 61.02 |
| 29/07/2026 | 62.71 | +0.35 % | 0 | 61.71 | 63.19 | 61.58 |
