| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 64.60 | -1.22 % | 0 | 65.02 | 65.40 | 64.32 |
| 08/09/2026 | 65.30 | +1.19 % | 0 | 65.76 | 66.97 | 65.28 |
| 09/09/2026 | 65.95 | +1.06 % | 0 | 65.39 | 66.77 | 65.19 |
| 10/09/2026 | 65.56 | -0.85 % | 0 | 65.13 | 66.18 | 64.75 |
| 11/09/2026 | 64.96 | -1.22 % | 0 | 65.00 | 65.55 | 64.67 |
