| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 79.81 | +3.91 % | 0 | 78.38 | 79.87 | 78.22 |
| 23/10/2026 | 80.09 | +0.55 % | 0 | 79.17 | 80.84 | 79.03 |
| 26/10/2026 | 78.44 | -1.61 % | 0 | 78.97 | 78.97 | 77.99 |
| 27/10/2026 | 77.80 | -0.94 % | 0 | 79.10 | 79.22 | 77.72 |
| 28/10/2026 | 77.49 | -0.41 % | 0 | 77.17 | 78.03 | 76.73 |
