| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 64.09 | +4.77 % | 0 | 61.37 | 64.49 | 61.37 |
| 24/07/2026 | 62.33 | -1.67 % | 0 | 63.44 | 63.44 | 62.31 |
| 27/07/2026 | 60.73 | -1.86 % | 0 | 61.21 | 61.53 | 60.28 |
| 28/07/2026 | 62.36 | +2.09 % | 0 | 61.05 | 63.20 | 60.90 |
| 29/07/2026 | 62.53 | +0.64 % | 0 | 61.59 | 63.00 | 61.46 |
