| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 63.66 | -1.3 % | 0 | 64.09 | 64.44 | 63.38 |
| 08/09/2026 | 64.38 | +1.15 % | 0 | 64.81 | 66.06 | 64.37 |
| 09/09/2026 | 65.01 | +0.98 % | 0 | 64.44 | 65.81 | 64.24 |
| 10/09/2026 | 64.56 | -1.03 % | 0 | 64.18 | 65.18 | 63.80 |
| 11/09/2026 | 63.96 | -1.33 % | 0 | 64.00 | 64.49 | 63.66 |
