| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 63.21 | +4.87 % | 0 | 60.52 | 63.58 | 60.52 |
| 24/07/2026 | 61.47 | -1.7 % | 0 | 62.57 | 62.57 | 61.45 |
| 27/07/2026 | 59.87 | -1.91 % | 0 | 60.36 | 60.62 | 59.42 |
| 28/07/2026 | 61.49 | +2.14 % | 0 | 60.22 | 62.32 | 60.07 |
| 29/07/2026 | 61.68 | +0.6 % | 0 | 60.75 | 62.11 | 60.62 |
