| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 78.79 | +4.01 % | 0 | 77.38 | 78.85 | 77.21 |
| 23/10/2026 | 79.06 | +0.61 % | 0 | 78.18 | 79.85 | 78.03 |
| 26/10/2026 | 77.43 | -1.56 % | 0 | 77.97 | 77.97 | 76.98 |
| 27/10/2026 | 76.80 | -0.88 % | 0 | 78.09 | 78.20 | 76.71 |
| 28/10/2026 | 76.52 | -0.32 % | 0 | 76.18 | 77.04 | 75.72 |
