| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.34 | -15.01 % | 0 | 9.96 | 10.20 | 9.14 |
| 23/10/2026 | 8.95 | -3.09 % | 0 | 9.48 | 9.59 | 8.52 |
| 26/10/2026 | 10.09 | +10.15 % | 0 | 9.66 | 10.49 | 9.66 |
| 27/10/2026 | 10.48 | +5.43 % | 0 | 9.55 | 10.64 | 9.49 |
| 28/10/2026 | 10.69 | +2.49 % | 0 | 10.94 | 11.32 | 10.29 |
