| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.17 | +3.77 % | 0 | 20.78 | 21.65 | 20.59 |
| 08/09/2026 | 20.54 | -2.86 % | 0 | 20.16 | 20.72 | 19.29 |
| 09/09/2026 | 20.36 | -0.63 % | 0 | 20.50 | 20.83 | 19.60 |
| 10/09/2026 | 20.60 | +3.54 % | 0 | 20.81 | 21.30 | 20.11 |
| 11/09/2026 | 21.06 | +4.08 % | 0 | 20.98 | 21.40 | 20.57 |
