| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.65 | -7.8 % | 0 | 24.49 | 24.49 | 22.02 |
| 24/07/2026 | 23.76 | +5.04 % | 0 | 22.82 | 23.86 | 22.82 |
| 27/07/2026 | 25.27 | +4.99 % | 0 | 24.72 | 25.78 | 24.60 |
| 28/07/2026 | 24.04 | -3.12 % | 0 | 24.87 | 25.00 | 23.15 |
| 29/07/2026 | 23.64 | -0.94 % | 0 | 24.40 | 24.53 | 23.29 |
