| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.46 | +24.54 % | 0 | 4.89 | 5.50 | 4.79 |
| 23/10/2026 | 5.53 | +1.47 % | 0 | 5.19 | 5.82 | 5.16 |
| 26/10/2026 | 4.93 | -9.63 % | 0 | 5.14 | 5.16 | 4.78 |
| 27/10/2026 | 4.79 | -4.77 % | 0 | 5.16 | 5.16 | 4.64 |
| 28/10/2026 | 4.60 | -4.07 % | 0 | 4.60 | 4.81 | 4.37 |
