| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.49 | +19.52 % | 0 | 2.99 | 3.58 | 2.99 |
| 24/07/2026 | 3.20 | -1.54 % | 0 | 3.37 | 3.39 | 3.17 |
| 27/07/2026 | 2.98 | -6.45 % | 0 | 3.00 | 3.09 | 2.81 |
| 28/07/2026 | 3.18 | +4.26 % | 0 | 3.02 | 3.32 | 3.00 |
| 29/07/2026 | 3.26 | +1.4 % | 0 | 3.08 | 3.29 | 3.07 |
