| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.74 | -9.97 % | 0 | 22.97 | 22.97 | 20.62 |
| 24/07/2026 | 22.26 | +5.3 % | 0 | 21.34 | 22.36 | 21.34 |
| 27/07/2026 | 23.74 | +5.28 % | 0 | 23.20 | 24.21 | 23.07 |
| 28/07/2026 | 22.38 | -3.91 % | 0 | 23.34 | 23.47 | 21.66 |
| 29/07/2026 | 22.14 | -0.94 % | 0 | 22.89 | 23.02 | 21.80 |
