| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.66 | +4.08 % | 0 | 19.28 | 20.12 | 19.09 |
| 08/09/2026 | 19.04 | -2.96 % | 0 | 18.67 | 19.22 | 17.84 |
| 09/09/2026 | 18.89 | -0.5 % | 0 | 19.00 | 19.31 | 18.13 |
| 10/09/2026 | 19.10 | +3.69 % | 0 | 19.31 | 19.80 | 18.54 |
| 11/09/2026 | 19.55 | +4.24 % | 0 | 19.48 | 19.92 | 19.06 |
