| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 2.99 | -4.63 % | 0 | 3.15 | 3.18 | 2.95 |
| 08/09/2026 | 3.18 | +6.71 % | 0 | 3.27 | 3.48 | 3.10 |
| 09/09/2026 | 3.33 | +8.31 % | 0 | 3.16 | 3.52 | 3.06 |
| 10/09/2026 | 3.24 | -3.72 % | 0 | 3.19 | 3.41 | 3.11 |
| 11/09/2026 | 3.11 | -5.76 % | 0 | 3.19 | 3.24 | 3.07 |
