| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.32 | +23.34 % | 0 | 5.68 | 6.37 | 5.58 |
| 23/10/2026 | 6.41 | +1.18 % | 0 | 6.04 | 6.72 | 6.00 |
| 26/10/2026 | 5.74 | -9.4 % | 0 | 5.98 | 6.00 | 5.57 |
| 27/10/2026 | 5.53 | -5.56 % | 0 | 6.00 | 6.00 | 5.41 |
| 28/10/2026 | 5.37 | -3.85 % | 0 | 5.36 | 5.61 | 5.11 |
