| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.98 | +19.37 % | 0 | 3.41 | 4.08 | 3.39 |
| 24/07/2026 | 3.66 | -1.75 % | 0 | 3.85 | 3.85 | 3.57 |
| 27/07/2026 | 3.40 | -5.82 % | 0 | 3.43 | 3.54 | 3.23 |
| 28/07/2026 | 3.63 | +4.61 % | 0 | 3.46 | 3.78 | 3.42 |
| 29/07/2026 | 3.73 | +1.78 % | 0 | 3.52 | 3.76 | 3.51 |
