| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.08 | -18.41 % | 0 | 5.44 | 5.67 | 4.92 |
| 23/10/2026 | 4.84 | -4.45 % | 0 | 5.15 | 5.23 | 4.51 |
| 26/10/2026 | 5.52 | +10.84 % | 0 | 5.28 | 5.84 | 5.28 |
| 27/10/2026 | 5.88 | +6.91 % | 0 | 5.18 | 5.95 | 5.14 |
| 28/10/2026 | 5.99 | +2.39 % | 0 | 6.21 | 6.44 | 5.72 |
