| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.09 | -10.96 % | 0 | 18.00 | 18.00 | 15.91 |
| 24/07/2026 | 17.39 | +5.97 % | 0 | 16.56 | 17.53 | 16.56 |
| 27/07/2026 | 18.76 | +5.9 % | 0 | 18.23 | 19.20 | 18.12 |
| 28/07/2026 | 17.52 | -4.6 % | 0 | 18.37 | 18.49 | 16.87 |
| 29/07/2026 | 17.46 | -0.29 % | 0 | 17.96 | 18.11 | 16.99 |
