| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.81 | +4.7 % | 0 | 14.46 | 15.22 | 14.30 |
| 08/09/2026 | 14.26 | -3.55 % | 0 | 13.93 | 14.41 | 13.14 |
| 09/09/2026 | 14.02 | -1.37 % | 0 | 14.21 | 14.49 | 13.45 |
| 10/09/2026 | 14.35 | +4.02 % | 0 | 14.50 | 14.96 | 13.80 |
| 11/09/2026 | 14.72 | +4.92 % | 0 | 14.67 | 15.07 | 14.14 |
