| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.02 | +19. % | 0 | 9.19 | 10.12 | 9.03 |
| 23/10/2026 | 10.21 | +1.14 % | 0 | 9.69 | 10.63 | 9.63 |
| 26/10/2026 | 9.27 | -8.18 % | 0 | 9.60 | 9.62 | 9.00 |
| 27/10/2026 | 9.00 | -4.41 % | 0 | 9.63 | 9.66 | 8.79 |
| 28/10/2026 | 8.79 | -2.66 % | 0 | 8.70 | 9.13 | 8.33 |
