| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.96 | +14.74 % | 0 | 5.29 | 6.26 | 5.28 |
| 24/07/2026 | 5.63 | -3.18 % | 0 | 5.90 | 5.90 | 5.61 |
| 27/07/2026 | 5.25 | -5.91 % | 0 | 5.31 | 5.36 | 5.12 |
| 28/07/2026 | 5.62 | +4.56 % | 0 | 5.33 | 5.82 | 5.29 |
| 29/07/2026 | 5.73 | +1.69 % | 0 | 5.44 | 5.80 | 5.42 |
