| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.09 | -2.4 % | 0 | 5.19 | 5.25 | 4.90 |
| 08/09/2026 | 5.24 | +5.12 % | 0 | 5.37 | 5.72 | 5.14 |
| 09/09/2026 | 5.46 | +6.23 % | 0 | 5.22 | 5.76 | 5.09 |
| 10/09/2026 | 5.34 | -4.22 % | 0 | 5.25 | 5.53 | 5.13 |
| 11/09/2026 | 5.13 | -5.44 % | 0 | 5.23 | 5.32 | 5.07 |
