| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.29 | +4.56 % | 0 | 9.00 | 9.57 | 8.85 |
| 08/09/2026 | 8.89 | -5.02 % | 0 | 8.59 | 8.92 | 8.01 |
| 09/09/2026 | 8.71 | -2.13 % | 0 | 8.79 | 9.01 | 8.24 |
| 10/09/2026 | 8.93 | +4.2 % | 0 | 9.05 | 9.41 | 8.51 |
| 11/09/2026 | 9.21 | +4.72 % | 0 | 9.19 | 9.46 | 8.75 |
