| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.88 | -10.89 % | 0 | 12.11 | 12.11 | 10.38 |
| 24/07/2026 | 11.66 | +6.68 % | 0 | 10.99 | 11.76 | 10.99 |
| 27/07/2026 | 12.76 | +6.96 % | 0 | 12.33 | 13.18 | 12.24 |
| 28/07/2026 | 11.75 | -5.7 % | 0 | 12.45 | 12.55 | 11.22 |
| 29/07/2026 | 11.74 | +0. % | 0 | 12.11 | 12.26 | 11.34 |
