| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.31 | +13.8 % | 0 | 9.16 | 10.58 | 9.12 |
| 24/07/2026 | 9.67 | -3.78 % | 0 | 10.10 | 10.10 | 9.59 |
| 27/07/2026 | 9.04 | -5.29 % | 0 | 9.18 | 9.24 | 8.84 |
| 28/07/2026 | 9.55 | +3.69 % | 0 | 9.18 | 9.96 | 9.13 |
| 29/07/2026 | 9.77 | +1.66 % | 0 | 9.37 | 9.90 | 9.32 |
