| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.09 | +14.54 % | 0 | 16.03 | 17.17 | 15.82 |
| 23/10/2026 | 17.31 | +1.23 % | 0 | 16.68 | 17.91 | 16.58 |
| 26/10/2026 | 16.04 | -6.53 % | 0 | 16.54 | 16.54 | 15.65 |
| 27/10/2026 | 15.63 | -3.61 % | 0 | 16.59 | 16.63 | 15.42 |
| 28/10/2026 | 15.37 | -2.2 % | 0 | 15.28 | 15.85 | 14.75 |
