| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.67 | -15.31 % | 0 | 7.79 | 7.79 | 6.50 |
| 24/07/2026 | 7.49 | +8.71 % | 0 | 7.00 | 7.52 | 7.00 |
| 27/07/2026 | 8.29 | +8.37 % | 0 | 7.98 | 8.55 | 7.83 |
| 28/07/2026 | 7.52 | -6.3 % | 0 | 8.08 | 8.15 | 7.13 |
| 29/07/2026 | 7.62 | +1.87 % | 0 | 7.82 | 7.89 | 7.25 |
