| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.48 | +5.18 % | 0 | 5.28 | 5.63 | 5.18 |
| 08/09/2026 | 5.14 | -6.88 % | 0 | 4.99 | 5.17 | 4.57 |
| 09/09/2026 | 5.01 | -3.47 % | 0 | 5.12 | 5.26 | 4.77 |
| 10/09/2026 | 5.23 | +3.56 % | 0 | 5.31 | 5.52 | 4.98 |
| 11/09/2026 | 5.34 | +3.69 % | 0 | 5.43 | 5.53 | 5.20 |
