| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.26 | +12.41 % | 0 | 14.60 | 16.44 | 14.49 |
| 24/07/2026 | 15.25 | -3.17 % | 0 | 15.88 | 15.88 | 15.14 |
| 27/07/2026 | 14.32 | -4.41 % | 0 | 14.60 | 14.68 | 13.99 |
| 28/07/2026 | 15.30 | +5.44 % | 0 | 14.58 | 15.67 | 14.50 |
| 29/07/2026 | 15.35 | +1.69 % | 0 | 14.86 | 15.60 | 14.70 |
