| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.59 | +10.97 % | 0 | 24.42 | 25.70 | 24.17 |
| 23/10/2026 | 25.88 | +1.13 % | 0 | 25.15 | 26.57 | 25.03 |
| 26/10/2026 | 24.45 | -4.75 % | 0 | 24.98 | 24.98 | 23.95 |
| 27/10/2026 | 23.98 | -2.4 % | 0 | 25.05 | 25.10 | 23.69 |
| 28/10/2026 | 23.60 | -1.52 % | 0 | 23.44 | 24.14 | 22.87 |
