| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.13 | -4.39 % | 0 | 15.58 | 15.75 | 14.94 |
| 08/09/2026 | 15.74 | +3.15 % | 0 | 16.01 | 16.75 | 15.48 |
| 09/09/2026 | 16.07 | +2.68 % | 0 | 15.72 | 16.63 | 15.39 |
| 10/09/2026 | 15.81 | -3.33 % | 0 | 15.64 | 16.35 | 15.28 |
| 11/09/2026 | 15.35 | -4.51 % | 0 | 15.55 | 15.85 | 15.15 |
