| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.23 | -13.5 % | 0 | 4.87 | 4.87 | 3.95 |
| 24/07/2026 | 4.67 | +11.19 % | 0 | 4.34 | 4.73 | 4.34 |
| 27/07/2026 | 5.22 | +9.33 % | 0 | 5.02 | 5.39 | 4.84 |
| 28/07/2026 | 4.67 | -6.97 % | 0 | 5.10 | 5.15 | 4.40 |
| 29/07/2026 | 4.70 | +0.32 % | 0 | 4.92 | 4.95 | 4.52 |
