| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.75 | -2.34 % | 0 | 23.05 | 23.23 | 22.27 |
| 08/09/2026 | 23.24 | +2.76 % | 0 | 23.58 | 24.38 | 22.99 |
| 09/09/2026 | 23.66 | +2.27 % | 0 | 23.23 | 24.28 | 22.90 |
| 10/09/2026 | 23.30 | -2.53 % | 0 | 23.10 | 23.88 | 22.68 |
| 11/09/2026 | 22.85 | -3.14 % | 0 | 22.96 | 23.28 | 22.42 |
