| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.86 | +8.46 % | 0 | 33.65 | 34.97 | 33.37 |
| 23/10/2026 | 35.20 | +0.99 % | 0 | 34.43 | 35.92 | 34.29 |
| 26/10/2026 | 33.60 | -3.85 % | 0 | 34.24 | 34.24 | 33.11 |
| 27/10/2026 | 33.13 | -1.9 % | 0 | 34.31 | 34.38 | 32.84 |
| 28/10/2026 | 32.73 | -1.12 % | 0 | 32.54 | 33.33 | 31.94 |
