| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.05 | +8.62 % | 0 | 21.44 | 23.58 | 21.44 |
| 24/07/2026 | 22.20 | -2.59 % | 0 | 22.97 | 22.97 | 22.06 |
| 27/07/2026 | 21.02 | -3.78 % | 0 | 21.41 | 21.51 | 20.59 |
| 28/07/2026 | 22.09 | +3.9 % | 0 | 21.37 | 22.71 | 21.27 |
| 29/07/2026 | 22.44 | +1.79 % | 0 | 21.72 | 22.56 | 21.54 |
