| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 63.79 | +4.94 % | 0 | 61.11 | 63.93 | 61.11 |
| 24/07/2026 | 62.07 | -1.38 % | 0 | 63.13 | 63.13 | 62.02 |
| 27/07/2026 | 60.42 | -1.78 % | 0 | 60.98 | 61.13 | 59.85 |
| 28/07/2026 | 62.17 | +2.4 % | 0 | 60.89 | 62.90 | 60.75 |
| 29/07/2026 | 62.18 | +0.56 % | 0 | 61.41 | 62.66 | 61.28 |
