| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 64.02 | -1.04 % | 0 | 64.46 | 64.68 | 63.54 |
| 08/09/2026 | 64.72 | +1.36 % | 0 | 65.16 | 66.29 | 64.58 |
| 09/09/2026 | 65.15 | +0.9 % | 0 | 64.74 | 66.00 | 64.42 |
| 10/09/2026 | 64.75 | -1. % | 0 | 64.48 | 65.39 | 64.03 |
| 11/09/2026 | 64.09 | -1.41 % | 0 | 64.22 | 64.63 | 63.75 |
