| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.16 | +10.36 % | 0 | 8.74 | 9.53 | 8.45 |
| 08/09/2026 | 8.43 | -7.92 % | 0 | 8.02 | 8.47 | 6.92 |
| 09/09/2026 | 8.00 | -4.88 % | 0 | 8.36 | 8.61 | 7.13 |
| 10/09/2026 | 8.24 | +8.36 % | 0 | 8.64 | 9.05 | 7.74 |
| 11/09/2026 | 8.80 | +10.35 % | 0 | 8.75 | 9.10 | 8.32 |
