| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.03 | -16.25 % | 0 | 13.07 | 13.07 | 10.41 |
| 24/07/2026 | 12.26 | +9.42 % | 0 | 11.33 | 12.28 | 11.33 |
| 27/07/2026 | 13.68 | +10.23 % | 0 | 13.24 | 14.08 | 12.90 |
| 28/07/2026 | 12.24 | -7.38 % | 0 | 13.42 | 13.56 | 11.48 |
| 29/07/2026 | 12.07 | -1.07 % | 0 | 12.93 | 13.04 | 11.63 |
