| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.93 | -21.94 % | 0 | 11.34 | 11.34 | 8.83 |
| 24/07/2026 | 10.57 | +10.4 % | 0 | 9.70 | 10.58 | 9.70 |
| 27/07/2026 | 11.94 | +11.33 % | 0 | 11.50 | 12.31 | 11.17 |
| 28/07/2026 | 10.55 | -8.02 % | 0 | 11.69 | 11.81 | 9.82 |
| 29/07/2026 | 10.40 | -1.19 % | 0 | 11.21 | 11.32 | 9.95 |
