| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.21 | +12.31 % | 0 | 6.81 | 7.56 | 6.56 |
| 08/09/2026 | 6.51 | -9.83 % | 0 | 6.10 | 6.57 | 5.08 |
| 09/09/2026 | 6.04 | -7.01 % | 0 | 6.43 | 6.65 | 5.32 |
| 10/09/2026 | 6.30 | +9.57 % | 0 | 6.71 | 7.09 | 5.82 |
| 11/09/2026 | 6.79 | +11.68 % | 0 | 6.81 | 7.13 | 6.26 |
