| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.32 | -23.36 % | 0 | 8.16 | 8.16 | 6.04 |
| 24/07/2026 | 7.49 | +13.48 % | 0 | 6.76 | 7.50 | 6.76 |
| 27/07/2026 | 8.70 | +14.32 % | 0 | 8.29 | 9.01 | 7.97 |
| 28/07/2026 | 7.47 | -9.78 % | 0 | 8.48 | 8.59 | 6.81 |
| 29/07/2026 | 7.35 | -1.34 % | 0 | 8.05 | 8.14 | 6.93 |
