| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.04 | -26.06 % | 0 | 6.73 | 6.73 | 4.84 |
| 24/07/2026 | 6.14 | +15.54 % | 0 | 5.48 | 6.15 | 5.48 |
| 27/07/2026 | 7.23 | +15.87 % | 0 | 6.86 | 7.52 | 6.54 |
| 28/07/2026 | 6.10 | -10.82 % | 0 | 7.03 | 7.13 | 5.49 |
| 29/07/2026 | 6.00 | -1.72 % | 0 | 6.63 | 6.72 | 5.62 |
