| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.02 | -27. % | 0 | 5.45 | 5.45 | 3.79 |
| 24/07/2026 | 4.93 | +17.82 % | 0 | 4.37 | 4.93 | 4.37 |
| 27/07/2026 | 5.90 | +17.66 % | 0 | 5.55 | 6.14 | 5.23 |
| 28/07/2026 | 4.89 | -11.82 % | 0 | 5.72 | 5.82 | 4.33 |
| 29/07/2026 | 4.82 | -1.53 % | 0 | 5.35 | 5.44 | 4.45 |
