| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.37 | +40.06 % | 0 | 3.21 | 4.59 | 3.21 |
| 24/07/2026 | 3.61 | -11.95 % | 0 | 4.18 | 4.18 | 3.61 |
| 27/07/2026 | 2.99 | -15.3 % | 0 | 3.10 | 3.17 | 2.76 |
| 28/07/2026 | 3.58 | +13.29 % | 0 | 3.12 | 3.92 | 3.06 |
| 29/07/2026 | 3.69 | +1.65 % | 0 | 3.28 | 3.81 | 3.23 |
