| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.16 | -27.52 % | 0 | 4.32 | 4.32 | 2.92 |
| 24/07/2026 | 3.88 | +19.97 % | 0 | 3.41 | 3.89 | 3.41 |
| 27/07/2026 | 4.72 | +19.67 % | 0 | 4.41 | 4.92 | 4.09 |
| 28/07/2026 | 3.82 | -12.98 % | 0 | 4.57 | 4.65 | 3.36 |
| 29/07/2026 | 3.80 | -1.55 % | 1 | 4.25 | 4.31 | 3.61 |
