| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.61 | +41.31 % | 0 | 4.08 | 5.75 | 4.08 |
| 24/07/2026 | 4.56 | -11.38 % | 0 | 5.23 | 5.23 | 4.54 |
| 27/07/2026 | 3.80 | -14.72 % | 0 | 3.94 | 4.07 | 3.54 |
| 28/07/2026 | 4.49 | +12.25 % | 0 | 3.95 | 4.93 | 3.89 |
| 29/07/2026 | 4.64 | +1.31 % | 0 | 4.17 | 4.83 | 4.10 |
