| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.21 | +32.34 % | 0 | 6.32 | 8.53 | 6.32 |
| 24/07/2026 | 6.95 | -10.44 % | 0 | 7.78 | 7.78 | 6.94 |
| 27/07/2026 | 5.94 | -13.1 % | 0 | 6.16 | 6.31 | 5.59 |
| 28/07/2026 | 6.93 | +11.69 % | 0 | 6.13 | 7.49 | 6.04 |
| 29/07/2026 | 7.10 | +1.5 % | 0 | 6.43 | 7.36 | 6.35 |
