| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.95 | -8.44 % | 0 | 9.37 | 9.76 | 8.70 |
| 08/09/2026 | 9.65 | +8.55 % | 0 | 10.09 | 11.36 | 9.65 |
| 09/09/2026 | 10.18 | +5.66 % | 0 | 9.72 | 11.13 | 9.54 |
| 10/09/2026 | 9.91 | -5.62 % | 0 | 9.47 | 10.54 | 9.10 |
| 11/09/2026 | 9.30 | -7.92 % | 0 | 9.36 | 9.89 | 9.02 |
