| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.41 | +26.22 % | 0 | 9.15 | 11.77 | 9.15 |
| 24/07/2026 | 9.89 | -9.35 % | 0 | 10.86 | 10.86 | 9.89 |
| 27/07/2026 | 8.70 | -11.18 % | 0 | 8.98 | 9.23 | 8.32 |
| 28/07/2026 | 9.93 | +9.79 % | 0 | 8.92 | 10.59 | 8.81 |
| 29/07/2026 | 10.11 | +1.51 % | 0 | 9.30 | 10.44 | 9.20 |
