| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.93 | -6.98 % | 0 | 11.35 | 11.75 | 10.67 |
| 08/09/2026 | 11.65 | +7.18 % | 0 | 12.08 | 13.35 | 11.65 |
| 09/09/2026 | 12.18 | +4.82 % | 0 | 11.71 | 13.12 | 11.53 |
| 10/09/2026 | 11.94 | -4.44 % | 0 | 11.45 | 12.51 | 11.08 |
| 11/09/2026 | 11.33 | -6.29 % | 0 | 11.34 | 11.89 | 11.01 |
