| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.14 | +23.45 % | 0 | 10.75 | 13.37 | 10.75 |
| 24/07/2026 | 11.54 | -8.63 % | 0 | 12.55 | 12.55 | 11.53 |
| 27/07/2026 | 10.28 | -10.1 % | 0 | 10.57 | 10.83 | 9.87 |
| 28/07/2026 | 11.57 | +8.69 % | 0 | 10.49 | 12.30 | 10.38 |
| 29/07/2026 | 11.79 | +1.51 % | 0 | 10.91 | 12.14 | 10.80 |
