| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.90 | -4.68 % | 0 | 17.33 | 17.73 | 16.64 |
| 08/09/2026 | 17.62 | +4.51 % | 0 | 18.05 | 19.34 | 17.62 |
| 09/09/2026 | 18.39 | +4.49 % | 0 | 17.68 | 19.10 | 17.51 |
| 10/09/2026 | 17.92 | -2.95 % | 0 | 17.42 | 18.49 | 17.07 |
| 11/09/2026 | 17.30 | -4.29 % | 0 | 17.31 | 17.88 | 16.99 |
