| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.81 | +19.05 % | 0 | 14.25 | 17.20 | 14.24 |
| 24/07/2026 | 15.10 | -7.28 % | 0 | 16.16 | 16.16 | 15.08 |
| 27/07/2026 | 13.72 | -8.32 % | 0 | 14.04 | 14.38 | 13.26 |
| 28/07/2026 | 15.13 | +7.15 % | 0 | 13.93 | 15.92 | 13.80 |
| 29/07/2026 | 15.35 | +1.25 % | 0 | 14.39 | 15.75 | 14.28 |
