| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.88 | -2.83 % | 0 | 29.31 | 29.72 | 28.63 |
| 08/09/2026 | 29.58 | +2.57 % | 0 | 30.04 | 31.32 | 29.58 |
| 09/09/2026 | 30.23 | +2.2 % | 0 | 29.66 | 31.09 | 29.50 |
| 10/09/2026 | 29.91 | -1.74 % | 0 | 29.41 | 30.49 | 29.05 |
| 11/09/2026 | 29.25 | -2.69 % | 0 | 29.29 | 29.90 | 28.96 |
