| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.47 | +11.15 % | 0 | 25.75 | 28.91 | 25.75 |
| 24/07/2026 | 26.68 | -4.24 % | 0 | 27.80 | 27.80 | 26.67 |
| 27/07/2026 | 25.15 | -5.01 % | 0 | 25.56 | 25.92 | 24.69 |
| 28/07/2026 | 26.73 | +4.39 % | 0 | 25.40 | 27.61 | 25.25 |
| 29/07/2026 | 26.93 | +0.9 % | 0 | 25.93 | 27.39 | 25.80 |
