| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.87 | -2.49 % | 0 | 33.30 | 33.71 | 32.62 |
| 08/09/2026 | 33.58 | +2.25 % | 0 | 34.03 | 35.32 | 33.58 |
| 09/09/2026 | 34.32 | +2.2 % | 0 | 33.66 | 35.09 | 33.50 |
| 10/09/2026 | 33.85 | -1.71 % | 0 | 33.40 | 34.49 | 33.05 |
| 11/09/2026 | 33.25 | -2.38 % | 0 | 33.29 | 33.91 | 32.96 |
