| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.70 | +10.62 % | 0 | 29.70 | 32.87 | 29.70 |
| 24/07/2026 | 30.64 | -3.71 % | 0 | 31.76 | 31.76 | 30.62 |
| 27/07/2026 | 29.12 | -4.27 % | 0 | 29.51 | 29.88 | 28.64 |
| 28/07/2026 | 30.67 | +3.79 % | 0 | 29.35 | 31.56 | 29.20 |
| 29/07/2026 | 30.87 | +0.75 % | 0 | 29.88 | 31.35 | 29.75 |
