| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.07 | -9.21 % | 0 | 22.81 | 23.33 | 21.99 |
| 23/10/2026 | 21.80 | -0.82 % | 0 | 22.33 | 22.39 | 21.11 |
| 26/10/2026 | 23.23 | +6.27 % | 0 | 23.06 | 23.64 | 23.01 |
| 27/10/2026 | 23.71 | +3.54 % | 0 | 22.75 | 23.82 | 22.51 |
| 28/10/2026 | 24.03 | +2.26 % | 0 | 23.93 | 24.72 | 23.56 |
