| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.69 | +3.6 % | 0 | 35.11 | 35.96 | 34.90 |
| 08/09/2026 | 34.78 | -1.47 % | 0 | 34.51 | 34.96 | 33.52 |
| 09/09/2026 | 34.49 | -0.38 % | 0 | 34.87 | 35.10 | 33.78 |
| 10/09/2026 | 34.94 | +3.16 % | 0 | 35.12 | 35.57 | 34.46 |
| 11/09/2026 | 35.47 | +3.59 % | 0 | 35.37 | 35.75 | 34.97 |
