| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.67 | -6.51 % | 0 | 38.41 | 38.77 | 36.37 |
| 24/07/2026 | 38.04 | +2.48 % | 0 | 37.64 | 38.07 | 37.42 |
| 27/07/2026 | 39.71 | +3.28 % | 0 | 39.18 | 40.15 | 38.90 |
| 28/07/2026 | 38.22 | -2.6 % | 0 | 39.10 | 39.15 | 37.38 |
| 29/07/2026 | 38.07 | -0.16 % | 0 | 38.78 | 38.84 | 37.63 |
