| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 2.92 | +21.16 % | 0 | 2.64 | 2.95 | 2.57 |
| 23/10/2026 | 2.93 | +1.03 % | 0 | 2.89 | 3.07 | 2.88 |
| 26/10/2026 | 2.67 | -7.29 % | 0 | 2.73 | 2.74 | 2.61 |
| 27/10/2026 | 2.56 | -5.19 % | 0 | 2.73 | 2.75 | 2.53 |
| 28/10/2026 | 2.51 | -2.15 % | 0 | 2.54 | 2.59 | 2.43 |
