| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 2.64 | +11.86 % | 0 | 2.39 | 2.65 | 2.26 |
| 24/07/2026 | 2.52 | +0.2 % | 0 | 2.56 | 2.56 | 2.50 |
| 27/07/2026 | 2.41 | -2.82 % | 0 | 2.41 | 2.43 | 2.36 |
| 28/07/2026 | 2.38 | -2.86 % | 0 | 2.44 | 2.60 | 2.33 |
| 29/07/2026 | 2.51 | +1.42 % | 0 | 2.45 | 2.53 | 2.44 |
