| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.51 | -10.76 % | 0 | 16.05 | 16.56 | 15.44 |
| 23/10/2026 | 15.24 | -1.52 % | 0 | 15.73 | 15.77 | 14.66 |
| 26/10/2026 | 16.47 | +7.51 % | 0 | 16.33 | 16.82 | 16.28 |
| 27/10/2026 | 16.87 | +4.07 % | 0 | 16.04 | 16.95 | 15.83 |
| 28/10/2026 | 17.14 | +2.57 % | 0 | 17.05 | 17.75 | 16.73 |
