| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.26 | -7.46 % | 0 | 30.83 | 31.17 | 28.95 |
| 24/07/2026 | 30.50 | +2.83 % | 0 | 30.15 | 30.55 | 29.95 |
| 27/07/2026 | 32.07 | +3.72 % | 0 | 31.56 | 32.49 | 31.30 |
| 28/07/2026 | 30.67 | -3.07 % | 0 | 31.49 | 31.54 | 29.88 |
| 29/07/2026 | 30.56 | -0.28 % | 0 | 31.15 | 31.25 | 30.14 |
