| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.92 | +4.06 % | 0 | 27.42 | 28.18 | 27.21 |
| 08/09/2026 | 27.08 | -1.88 % | 0 | 26.84 | 27.24 | 25.93 |
| 09/09/2026 | 26.85 | -0.41 % | 0 | 27.15 | 27.37 | 26.21 |
| 10/09/2026 | 27.28 | +3.69 % | 0 | 27.42 | 27.84 | 26.85 |
| 11/09/2026 | 27.78 | +4.28 % | 0 | 27.67 | 28.03 | 27.31 |
