| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.88 | +18.93 % | 0 | 5.40 | 5.92 | 5.25 |
| 23/10/2026 | 5.90 | +0.85 % | 0 | 5.80 | 6.15 | 5.79 |
| 26/10/2026 | 5.43 | -6.63 % | 0 | 5.52 | 5.53 | 5.31 |
| 27/10/2026 | 5.23 | -4.39 % | 0 | 5.53 | 5.59 | 5.19 |
| 28/10/2026 | 5.13 | -1.91 % | 0 | 5.18 | 5.30 | 4.98 |
