| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.63 | -3.07 % | 0 | 3.68 | 3.73 | 3.60 |
| 08/09/2026 | 3.73 | +2.34 % | 0 | 3.80 | 3.95 | 3.70 |
| 09/09/2026 | 3.84 | +4.21 % | 0 | 3.70 | 3.99 | 3.67 |
| 10/09/2026 | 3.78 | -2.33 % | 0 | 3.78 | 3.87 | 3.72 |
| 11/09/2026 | 3.70 | -3.27 % | 0 | 3.72 | 3.78 | 3.66 |
