| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.69 | +11.55 % | 0 | 4.31 | 4.71 | 4.24 |
| 24/07/2026 | 4.44 | -1. % | 0 | 4.53 | 4.67 | 4.30 |
| 27/07/2026 | 4.24 | -3.2 % | 0 | 4.26 | 4.40 | 4.04 |
| 28/07/2026 | 4.43 | +2.78 % | 0 | 4.31 | 4.53 | 4.31 |
| 29/07/2026 | 4.51 | +1.58 % | 0 | 4.39 | 4.55 | 4.37 |
