| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.92 | -7.92 % | 0 | 27.38 | 27.71 | 25.60 |
| 24/07/2026 | 27.08 | +2.99 % | 0 | 26.76 | 27.14 | 26.57 |
| 27/07/2026 | 28.60 | +3.96 % | 0 | 28.09 | 28.99 | 27.85 |
| 28/07/2026 | 27.25 | -3.37 % | 0 | 28.03 | 28.08 | 26.49 |
| 29/07/2026 | 27.18 | -0.2 % | 0 | 27.71 | 27.80 | 26.74 |
