| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.46 | +4.4 % | 0 | 23.98 | 24.70 | 23.78 |
| 08/09/2026 | 23.65 | -2.07 % | 0 | 23.43 | 23.79 | 22.58 |
| 09/09/2026 | 23.45 | -0.38 % | 0 | 23.71 | 23.92 | 22.86 |
| 10/09/2026 | 23.87 | +4.05 % | 0 | 23.96 | 24.39 | 23.47 |
| 11/09/2026 | 24.33 | +4.67 % | 0 | 24.24 | 24.57 | 23.90 |
