| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.09 | +11.54 % | 0 | 5.61 | 6.11 | 5.53 |
| 24/07/2026 | 5.77 | -1.11 % | 0 | 5.88 | 5.93 | 5.76 |
| 27/07/2026 | 5.52 | -2.99 % | 0 | 5.55 | 5.60 | 5.44 |
| 28/07/2026 | 5.77 | +3.13 % | 0 | 5.61 | 5.90 | 5.60 |
| 29/07/2026 | 5.85 | +1.74 % | 0 | 5.70 | 5.90 | 5.68 |
