| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.88 | +17.44 % | 0 | 7.30 | 7.92 | 7.13 |
| 23/10/2026 | 7.91 | +0.89 % | 0 | 7.78 | 8.23 | 7.76 |
| 26/10/2026 | 7.32 | -6.27 % | 0 | 7.43 | 7.44 | 7.17 |
| 27/10/2026 | 7.09 | -3.87 % | 0 | 7.46 | 7.54 | 7.03 |
| 28/10/2026 | 6.97 | -1.76 % | 0 | 7.03 | 7.18 | 6.77 |
