| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.91 | -3.25 % | 0 | 5.00 | 5.05 | 4.86 |
| 08/09/2026 | 5.06 | +2.95 % | 0 | 5.14 | 5.34 | 5.01 |
| 09/09/2026 | 5.19 | +3.91 % | 0 | 5.01 | 5.37 | 4.97 |
| 10/09/2026 | 5.10 | -2.49 % | 0 | 5.10 | 5.22 | 5.01 |
| 11/09/2026 | 4.99 | -2.92 % | 0 | 5.01 | 5.11 | 4.95 |
