| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.79 | -8.55 % | 0 | 24.16 | 24.50 | 22.49 |
| 24/07/2026 | 23.92 | +3.22 % | 0 | 23.57 | 23.97 | 23.42 |
| 27/07/2026 | 25.31 | +4.03 % | 0 | 24.86 | 25.73 | 24.63 |
| 28/07/2026 | 24.08 | -3.66 % | 0 | 24.81 | 24.86 | 23.34 |
| 29/07/2026 | 23.98 | -0.25 % | 0 | 24.49 | 24.59 | 23.59 |
