| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.27 | +4.62 % | 0 | 20.80 | 21.50 | 20.65 |
| 08/09/2026 | 20.51 | -2.33 % | 0 | 20.32 | 20.66 | 19.52 |
| 09/09/2026 | 20.35 | -0.29 % | 0 | 20.57 | 20.77 | 19.80 |
| 10/09/2026 | 20.75 | +4.43 % | 0 | 20.86 | 21.23 | 20.35 |
| 11/09/2026 | 21.17 | +5.11 % | 0 | 21.09 | 21.41 | 20.77 |
