| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.24 | +15.71 % | 0 | 9.58 | 10.29 | 9.35 |
| 23/10/2026 | 10.30 | +1.08 % | 0 | 10.12 | 10.66 | 10.10 |
| 26/10/2026 | 9.57 | -6.27 % | 0 | 9.69 | 9.71 | 9.38 |
| 27/10/2026 | 9.30 | -3.43 % | 0 | 9.74 | 9.84 | 9.23 |
| 28/10/2026 | 9.14 | -1.72 % | 0 | 9.21 | 9.39 | 8.89 |
