| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.72 | +11.08 % | 0 | 7.14 | 7.76 | 7.05 |
| 24/07/2026 | 7.34 | -1.21 % | 0 | 7.49 | 7.53 | 7.34 |
| 27/07/2026 | 7.02 | -2.97 % | 0 | 7.07 | 7.13 | 6.92 |
| 28/07/2026 | 7.34 | +3.16 % | 0 | 7.13 | 7.50 | 7.12 |
| 29/07/2026 | 7.43 | +1.71 % | 0 | 7.23 | 7.50 | 7.22 |
