| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.34 | -9.59 % | 0 | 18.49 | 18.78 | 17.05 |
| 24/07/2026 | 18.30 | +3.68 % | 0 | 18.05 | 18.36 | 17.87 |
| 27/07/2026 | 19.58 | +4.71 % | 0 | 19.12 | 19.92 | 18.91 |
| 28/07/2026 | 18.42 | -4.46 % | 0 | 19.08 | 19.13 | 17.79 |
| 29/07/2026 | 18.40 | -0.11 % | 0 | 18.84 | 18.89 | 18.02 |
