| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.01 | +12.51 % | 0 | 15.20 | 16.07 | 14.88 |
| 23/10/2026 | 16.09 | +1.07 % | 0 | 15.85 | 16.59 | 15.81 |
| 26/10/2026 | 15.11 | -5.56 % | 0 | 15.27 | 15.30 | 14.86 |
| 27/10/2026 | 14.78 | -3.15 % | 0 | 15.37 | 15.51 | 14.70 |
| 28/10/2026 | 14.56 | -1.75 % | 0 | 14.66 | 14.89 | 14.19 |
