| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.73 | +10.14 % | 0 | 10.93 | 11.78 | 10.81 |
| 24/07/2026 | 11.20 | -1.23 % | 0 | 11.39 | 11.46 | 11.19 |
| 27/07/2026 | 10.73 | -2.81 % | 0 | 10.82 | 10.90 | 10.60 |
| 28/07/2026 | 11.19 | +3.09 % | 0 | 10.90 | 11.43 | 10.88 |
| 29/07/2026 | 11.30 | +1.44 % | 0 | 11.04 | 11.41 | 11.01 |
