| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.48 | -3.05 % | 0 | 10.68 | 10.76 | 10.40 |
| 08/09/2026 | 10.76 | +2.67 % | 0 | 10.91 | 11.29 | 10.69 |
| 09/09/2026 | 10.97 | +3. % | 0 | 10.69 | 11.30 | 10.62 |
| 10/09/2026 | 10.78 | -2.44 % | 0 | 10.78 | 11.00 | 10.62 |
| 11/09/2026 | 10.59 | -2.49 % | 0 | 10.63 | 10.79 | 10.49 |
