| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.96 | -10.41 % | 0 | 13.85 | 14.10 | 12.66 |
| 24/07/2026 | 13.72 | +4.02 % | 0 | 13.52 | 13.78 | 13.37 |
| 27/07/2026 | 14.81 | +4.96 % | 0 | 14.39 | 15.10 | 14.22 |
| 28/07/2026 | 13.82 | -5.15 % | 0 | 14.37 | 14.42 | 13.28 |
| 29/07/2026 | 13.81 | +0.04 % | 0 | 14.17 | 14.21 | 13.49 |
