| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.15 | -15.31 % | 0 | 4.28 | 4.58 | 4.13 |
| 23/10/2026 | 4.01 | -2.91 % | 0 | 4.24 | 4.25 | 3.76 |
| 26/10/2026 | 4.49 | +9.51 % | 0 | 4.44 | 4.62 | 4.41 |
| 27/10/2026 | 4.67 | +5.78 % | 0 | 4.29 | 4.70 | 4.20 |
| 28/10/2026 | 4.77 | +2.8 % | 0 | 4.75 | 5.05 | 4.60 |
