| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 16.82 | +9.33 % | 0 | 15.77 | 16.86 | 15.60 |
| 24/07/2026 | 16.11 | -1.26 % | 0 | 16.33 | 16.43 | 16.10 |
| 27/07/2026 | 15.45 | -2.71 % | 0 | 15.58 | 15.70 | 15.27 |
| 28/07/2026 | 16.11 | +3.27 % | 0 | 15.71 | 16.42 | 15.68 |
| 29/07/2026 | 16.22 | +1.53 % | 0 | 15.85 | 16.36 | 15.82 |
