| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.04 | +10.56 % | 0 | 22.10 | 23.10 | 21.69 |
| 23/10/2026 | 23.19 | +1.31 % | 0 | 22.83 | 23.75 | 22.79 |
| 26/10/2026 | 21.95 | -4.57 % | 0 | 22.14 | 22.17 | 21.63 |
| 27/10/2026 | 21.55 | -2.4 % | 0 | 22.29 | 22.47 | 21.45 |
| 28/10/2026 | 21.27 | -1.39 % | 0 | 21.39 | 21.68 | 20.79 |
