| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.61 | -3.94 % | 0 | 15.87 | 15.99 | 15.49 |
| 08/09/2026 | 16.00 | +0.88 % | 0 | 16.19 | 16.69 | 15.91 |
| 09/09/2026 | 16.25 | +1.06 % | 0 | 15.92 | 16.67 | 15.81 |
| 10/09/2026 | 15.98 | -3.85 % | 0 | 15.98 | 16.26 | 15.76 |
| 11/09/2026 | 15.70 | -4.96 % | 0 | 15.77 | 15.97 | 15.58 |
