| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.58 | -11.21 % | 0 | 10.26 | 10.44 | 9.31 |
| 24/07/2026 | 10.16 | +3.89 % | 0 | 10.05 | 10.22 | 9.89 |
| 27/07/2026 | 11.06 | +4.93 % | 0 | 10.71 | 11.29 | 10.56 |
| 28/07/2026 | 10.25 | -5.79 % | 0 | 10.70 | 10.74 | 9.82 |
| 29/07/2026 | 10.27 | +0.34 % | 0 | 10.52 | 10.57 | 10.00 |
