| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.13 | +4.5 % | 0 | 7.88 | 8.26 | 7.79 |
| 08/09/2026 | 7.68 | -5.77 % | 0 | 7.61 | 7.76 | 7.18 |
| 09/09/2026 | 7.66 | -1.79 % | 0 | 7.70 | 7.83 | 7.39 |
| 10/09/2026 | 7.89 | +3.82 % | 0 | 7.93 | 8.15 | 7.70 |
| 11/09/2026 | 8.09 | +3.52 % | 0 | 8.08 | 8.23 | 7.86 |
