| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.79 | -3.16 % | 0 | 22.12 | 22.27 | 21.64 |
| 08/09/2026 | 22.30 | +1.36 % | 0 | 22.52 | 23.14 | 22.18 |
| 09/09/2026 | 22.57 | +1.17 % | 0 | 22.20 | 23.08 | 22.06 |
| 10/09/2026 | 22.22 | -3.14 % | 0 | 22.23 | 22.56 | 21.95 |
| 11/09/2026 | 21.85 | -4.04 % | 0 | 21.95 | 22.21 | 21.69 |
