| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.97 | +8.82 % | 0 | 29.96 | 31.03 | 29.48 |
| 23/10/2026 | 31.16 | +1.27 % | 0 | 30.74 | 31.79 | 30.69 |
| 26/10/2026 | 29.75 | -3.72 % | 0 | 29.96 | 30.00 | 29.38 |
| 27/10/2026 | 29.31 | -1.81 % | 0 | 30.15 | 30.36 | 29.20 |
| 28/10/2026 | 28.98 | -1.06 % | 0 | 29.12 | 29.47 | 28.41 |
