| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.90 | +8.27 % | 0 | 21.64 | 22.97 | 21.46 |
| 24/07/2026 | 22.00 | -1.48 % | 0 | 22.32 | 22.43 | 22.00 |
| 27/07/2026 | 21.18 | -2.58 % | 0 | 21.38 | 21.53 | 20.96 |
| 28/07/2026 | 22.01 | +2.99 % | 0 | 21.50 | 22.45 | 21.48 |
| 29/07/2026 | 22.16 | +1.3 % | 0 | 21.73 | 22.36 | 21.68 |
